| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 473.57 | +4.09 % | 0 | 454.97 | 483.52 | 453.01 |
| 24/08/2026 | 485.79 | +1.62 % | 0 | 483.01 | 506.95 | 481.93 |
| 25/08/2026 | 466.61 | -3.89 % | 0 | 481.77 | 489.95 | 463.24 |
| 26/08/2026 | 460.03 | -0.25 % | 0 | 478.88 | 495.22 | 457.51 |
| 27/08/2026 | 467.40 | +3.33 % | 0 | 458.16 | 471.44 | 449.67 |
