| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 175.83 | -3.87 % | 0 | 164.86 | 178.90 | 157.32 |
| 08/10/2026 | 168.20 | -6.99 % | 0 | 180.02 | 183.08 | 165.62 |
| 09/10/2026 | 189.31 | +15.96 % | 0 | 186.44 | 196.47 | 181.02 |
| 12/10/2026 | 213.36 | +16.2 % | 0 | 204.12 | 226.04 | 189.30 |
| 13/10/2026 | 177.10 | -15.81 % | 0 | 206.27 | 223.31 | 164.84 |
