| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 375.28 | +4.96 % | 0 | 356.89 | 384.85 | 354.96 |
| 24/08/2026 | 387.23 | +2. % | 0 | 384.55 | 408.20 | 383.48 |
| 25/08/2026 | 368.12 | -4.95 % | 0 | 383.23 | 391.32 | 364.79 |
| 26/08/2026 | 361.70 | -0.24 % | 0 | 380.25 | 396.57 | 359.21 |
| 27/08/2026 | 368.93 | +4.17 % | 0 | 359.65 | 372.79 | 351.43 |
