| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 279.94 | +7.05 % | 0 | 261.61 | 288.01 | 259.77 |
| 24/08/2026 | 290.49 | +2.1 % | 0 | 288.09 | 310.41 | 287.06 |
| 25/08/2026 | 271.92 | -6.54 % | 0 | 286.58 | 294.40 | 268.90 |
| 26/08/2026 | 265.95 | -0.43 % | 0 | 283.58 | 298.67 | 263.62 |
| 27/08/2026 | 272.78 | +5.21 % | 0 | 263.14 | 275.28 | 256.43 |
