| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 5.65 | -12.62 % | 0 | 7.56 | 8.95 | 5.63 |
| 24/08/2026 | 4.73 | -21.64 % | 0 | 6.79 | 7.13 | 4.23 |
| 25/08/2026 | 5.32 | +1.14 % | 0 | 6.79 | 21.29 | 4.41 |
| 26/08/2026 | 6.48 | +18.16 % | 0 | 7.80 | 7.80 | 4.31 |
| 27/08/2026 | 5.84 | -13.81 % | 0 | 7.24 | 8.15 | 5.55 |
