| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 190.73 | +9.2 % | 0 | 173.91 | 206.34 | 166.32 |
| 24/08/2026 | 199.75 | +2.76 % | 0 | 202.65 | 217.67 | 193.25 |
| 25/08/2026 | 185.47 | -7.49 % | 0 | 196.09 | 202.43 | 180.00 |
| 26/08/2026 | 177.86 | -0.18 % | 0 | 193.29 | 206.93 | 176.63 |
| 27/08/2026 | 183.39 | +6.25 % | 0 | 173.00 | 185.86 | 169.00 |
