| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 151.69 | +10.81 % | 0 | 135.86 | 166.81 | 129.74 |
| 24/08/2026 | 159.72 | +3.32 % | 0 | 161.96 | 175.40 | 154.73 |
| 25/08/2026 | 146.16 | -8.26 % | 0 | 168.20 | 172.43 | 142.14 |
| 26/08/2026 | 139.92 | +0.29 % | 0 | 155.23 | 164.84 | 138.12 |
| 27/08/2026 | 145.17 | +7.77 % | 0 | 134.78 | 147.00 | 129.42 |
