| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 116.69 | +12.75 % | 0 | 102.74 | 127.91 | 97.95 |
| 24/08/2026 | 123.94 | +4.06 % | 0 | 125.19 | 136.79 | 119.52 |
| 25/08/2026 | 111.07 | -9.23 % | 0 | 130.58 | 133.63 | 107.89 |
| 26/08/2026 | 106.04 | +0.43 % | 0 | 118.90 | 127.37 | 104.66 |
| 27/08/2026 | 110.46 | +8.64 % | 0 | 101.59 | 111.97 | 96.12 |
