| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 85.91 | +13.8 % | 0 | 74.64 | 94.85 | 71.19 |
| 24/08/2026 | 92.35 | +4.2 % | 0 | 93.69 | 103.80 | 89.32 |
| 25/08/2026 | 81.25 | -10.16 % | 0 | 97.79 | 99.82 | 78.80 |
| 26/08/2026 | 77.76 | +0.73 % | 0 | 87.71 | 95.75 | 76.53 |
| 27/08/2026 | 80.42 | +9.01 % | 0 | 73.40 | 82.50 | 68.07 |
