| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 61.45 | -11.96 % | 0 | 71.10 | 74.14 | 58.57 |
| 24/08/2026 | 54.96 | -7.53 % | 0 | 55.49 | 58.81 | 47.57 |
| 25/08/2026 | 62.50 | +15.63 % | 0 | 50.66 | 63.94 | 49.62 |
| 26/08/2026 | 67.31 | +3.59 % | 0 | 56.20 | 68.75 | 48.75 |
| 27/08/2026 | 63.17 | -10.65 % | 0 | 70.05 | 71.21 | 60.82 |
