| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 276.60 | +3.21 % | 0 | 286.68 | 294.36 | 268.97 |
| 08/10/2026 | 283.36 | +4.95 % | 0 | 270.76 | 286.43 | 265.98 |
| 09/10/2026 | 261.21 | -9.14 % | 0 | 264.48 | 271.18 | 254.59 |
| 12/10/2026 | 239.06 | -10.46 % | 0 | 246.43 | 259.64 | 225.13 |
| 13/10/2026 | 273.83 | +14.09 % | 0 | 244.12 | 285.44 | 227.81 |
