| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 61.84 | +15.98 % | 0 | 52.98 | 68.32 | 50.82 |
| 24/08/2026 | 65.64 | +3.31 % | 0 | 67.38 | 75.45 | 64.20 |
| 25/08/2026 | 56.55 | -14.13 % | 0 | 70.54 | 72.05 | 55.20 |
| 26/08/2026 | 54.65 | +1.82 % | 0 | 62.31 | 69.04 | 53.77 |
| 27/08/2026 | 56.72 | +9.34 % | 0 | 51.75 | 58.88 | 46.71 |
