| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 327.21 | +2.89 % | 0 | 336.69 | 345.38 | 319.57 |
| 08/10/2026 | 332.90 | +4.03 % | 0 | 320.70 | 337.45 | 316.22 |
| 09/10/2026 | 311.20 | -7.79 % | 0 | 314.49 | 320.90 | 306.75 |
| 12/10/2026 | 288.68 | -8.94 % | 0 | 296.38 | 310.34 | 271.75 |
| 13/10/2026 | 319.64 | +10.22 % | 0 | 294.11 | 335.43 | 277.79 |
