| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 87.17 | -10.8 % | 0 | 99.48 | 104.00 | 78.75 |
| 24/08/2026 | 79.08 | -6.23 % | 0 | 79.21 | 84.68 | 70.03 |
| 25/08/2026 | 89.57 | +12.72 % | 0 | 73.40 | 90.89 | 71.42 |
| 26/08/2026 | 94.10 | +2.84 % | 0 | 80.84 | 95.89 | 74.49 |
| 27/08/2026 | 89.69 | -9.28 % | 0 | 98.43 | 100.27 | 87.44 |
