| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 42.89 | +16.99 % | 0 | 36.28 | 47.36 | 34.35 |
| 24/08/2026 | 45.36 | +2.8 % | 0 | 47.46 | 53.39 | 44.59 |
| 25/08/2026 | 37.98 | -16.45 % | 0 | 49.33 | 50.19 | 37.39 |
| 26/08/2026 | 36.96 | +1.57 % | 0 | 42.99 | 47.96 | 35.06 |
| 27/08/2026 | 38.88 | +9.15 % | 0 | 35.12 | 40.29 | 32.21 |
