| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 375.19 | +1.95 % | 0 | 386.69 | 395.41 | 368.38 |
| 08/10/2026 | 382.47 | +3.37 % | 0 | 370.68 | 387.74 | 367.16 |
| 09/10/2026 | 361.19 | -6.79 % | 0 | 364.49 | 371.17 | 354.80 |
| 12/10/2026 | 337.10 | -8.15 % | 0 | 346.35 | 359.62 | 321.63 |
| 13/10/2026 | 373.42 | +9.83 % | 0 | 344.10 | 385.20 | 327.78 |
