| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 118.95 | -9.33 % | 0 | 132.98 | 138.96 | 113.76 |
| 24/08/2026 | 108.47 | -5.69 % | 0 | 109.37 | 115.19 | 97.53 |
| 25/08/2026 | 121.88 | +11.67 % | 0 | 102.29 | 123.63 | 99.47 |
| 26/08/2026 | 127.48 | +2.49 % | 0 | 111.93 | 129.77 | 102.32 |
| 27/08/2026 | 122.66 | -7.59 % | 0 | 131.97 | 134.60 | 120.13 |
