| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 28.74 | +17.64 % | 0 | 24.43 | 32.99 | 23.73 |
| 24/08/2026 | 30.18 | -0.84 % | 0 | 32.22 | 36.15 | 29.23 |
| 25/08/2026 | 24.87 | -16.23 % | 0 | 33.53 | 34.33 | 24.51 |
| 26/08/2026 | 24.06 | -0.25 % | 0 | 28.67 | 32.06 | 20.82 |
| 27/08/2026 | 25.38 | +8.74 % | 0 | 23.41 | 26.64 | 21.63 |
