| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 425.12 | +1.7 % | 0 | 436.69 | 445.41 | 421.70 |
| 08/10/2026 | 433.34 | +3.18 % | 0 | 420.66 | 437.72 | 417.15 |
| 09/10/2026 | 411.19 | -6.01 % | 0 | 414.49 | 421.17 | 404.25 |
| 12/10/2026 | 388.78 | -6.77 % | 0 | 396.34 | 411.13 | 371.63 |
| 13/10/2026 | 419.59 | +7.59 % | 0 | 394.09 | 435.20 | 377.77 |
