| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 154.22 | -8.87 % | 0 | 171.40 | 178.84 | 140.29 |
| 24/08/2026 | 144.72 | -4.5 % | 0 | 144.33 | 151.03 | 130.29 |
| 25/08/2026 | 159.33 | +10.97 % | 0 | 136.65 | 161.24 | 132.96 |
| 26/08/2026 | 165.43 | +1.9 % | 0 | 147.52 | 167.05 | 138.65 |
| 27/08/2026 | 159.07 | -6.81 % | 0 | 170.50 | 177.23 | 156.69 |
