| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 18.60 | +17.72 % | 0 | 16.13 | 20.12 | 15.13 |
| 24/08/2026 | 19.35 | -3.76 % | 0 | 21.43 | 24.31 | 18.89 |
| 25/08/2026 | 15.51 | -20.3 % | 0 | 22.00 | 28.20 | 15.51 |
| 26/08/2026 | 15.43 | +2.87 % | 0 | 19.02 | 27.04 | 15.33 |
| 27/08/2026 | 15.97 | +7.54 % | 0 | 15.31 | 17.58 | 13.64 |
