| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 195.35 | -7.41 % | 0 | 213.48 | 220.45 | 188.34 |
| 24/08/2026 | 182.41 | -4.77 % | 0 | 188.09 | 193.23 | 168.85 |
| 25/08/2026 | 199.04 | +8.36 % | 0 | 175.51 | 201.59 | 170.98 |
| 26/08/2026 | 204.44 | +0.41 % | 0 | 188.64 | 207.76 | 177.09 |
| 27/08/2026 | 199.92 | -5.95 % | 0 | 209.04 | 214.77 | 196.92 |
