| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 475.18 | +1.53 % | 0 | 486.69 | 495.40 | 472.15 |
| 08/10/2026 | 482.45 | +2.65 % | 0 | 470.64 | 487.71 | 467.15 |
| 09/10/2026 | 461.16 | -5.4 % | 0 | 464.49 | 471.16 | 454.24 |
| 12/10/2026 | 437.08 | -6.41 % | 0 | 446.33 | 461.12 | 421.75 |
| 13/10/2026 | 473.22 | +7.55 % | 0 | 444.08 | 485.19 | 427.76 |
