| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 11.82 | +15.83 % | 0 | 10.72 | 12.92 | 9.51 |
| 24/08/2026 | 11.95 | -5.57 % | 0 | 14.19 | 16.24 | 11.90 |
| 25/08/2026 | 9.98 | -15.42 % | 0 | 14.46 | 14.46 | 9.54 |
| 26/08/2026 | 9.92 | +9.37 % | 0 | 12.35 | 13.94 | 9.70 |
| 27/08/2026 | 10.10 | +11.97 % | 2 | 10.09 | 11.37 | 8.42 |
