| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 525.17 | +1.38 % | 0 | 536.69 | 545.39 | 521.68 |
| 08/10/2026 | 532.43 | +2.39 % | 0 | 520.63 | 537.70 | 517.14 |
| 09/10/2026 | 511.14 | -4.9 % | 0 | 514.49 | 521.16 | 504.24 |
| 12/10/2026 | 487.08 | -5.79 % | 0 | 496.32 | 511.12 | 471.75 |
| 13/10/2026 | 524.40 | +7.02 % | 0 | 494.07 | 535.18 | 477.75 |
