| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 239.10 | -6.57 % | 0 | 256.03 | 258.69 | 231.65 |
| 24/08/2026 | 226.82 | -3.32 % | 0 | 230.40 | 231.25 | 209.78 |
| 25/08/2026 | 243.66 | +7.55 % | 0 | 230.28 | 247.67 | 223.80 |
| 26/08/2026 | 250.38 | +0.87 % | 0 | 232.47 | 253.36 | 219.80 |
| 27/08/2026 | 243.94 | -5.18 % | 0 | 254.04 | 260.00 | 241.41 |
