| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 285.47 | -5.79 % | 0 | 303.28 | 305.21 | 277.78 |
| 24/08/2026 | 272.92 | -2.76 % | 0 | 276.43 | 277.43 | 254.87 |
| 25/08/2026 | 290.76 | +6.69 % | 0 | 276.63 | 294.72 | 269.54 |
| 26/08/2026 | 297.49 | +0.75 % | 0 | 279.02 | 299.88 | 264.79 |
| 27/08/2026 | 290.24 | -4.72 % | 0 | 301.41 | 307.58 | 287.09 |
