| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 575.17 | +1.26 % | 0 | 586.69 | 595.39 | 571.67 |
| 08/10/2026 | 582.42 | +2.18 % | 0 | 570.61 | 587.69 | 567.14 |
| 09/10/2026 | 561.13 | -4.49 % | 0 | 564.49 | 571.15 | 554.23 |
| 12/10/2026 | 537.07 | -5.28 % | 0 | 546.32 | 561.12 | 521.75 |
| 13/10/2026 | 573.21 | +6.15 % | 0 | 544.07 | 585.18 | 527.75 |
