| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 333.60 | -5.09 % | 0 | 351.95 | 354.21 | 325.50 |
| 24/08/2026 | 320.95 | -2.3 % | 0 | 324.35 | 325.49 | 301.71 |
| 25/08/2026 | 339.40 | +5.96 % | 0 | 324.83 | 343.78 | 317.11 |
| 26/08/2026 | 346.11 | +0.62 % | 0 | 327.33 | 349.00 | 312.48 |
| 27/08/2026 | 338.75 | -4.06 % | 0 | 350.51 | 356.31 | 335.41 |
