| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 625.16 | +1.16 % | 0 | 636.69 | 645.38 | 621.67 |
| 08/10/2026 | 632.40 | +2. % | 0 | 620.60 | 637.68 | 617.13 |
| 09/10/2026 | 611.12 | -4.14 % | 0 | 614.49 | 621.15 | 604.22 |
| 12/10/2026 | 587.06 | -4.85 % | 0 | 596.31 | 611.11 | 571.75 |
| 13/10/2026 | 624.39 | +5.83 % | 0 | 594.06 | 635.17 | 577.74 |
