| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 727.30 | +1.29 % | 0 | 736.69 | 745.38 | 721.65 |
| 08/10/2026 | 733.20 | +1.83 % | 0 | 720.57 | 737.66 | 717.12 |
| 09/10/2026 | 711.09 | -3.58 % | 0 | 714.49 | 721.14 | 704.20 |
| 12/10/2026 | 689.10 | -3.89 % | 0 | 696.30 | 711.11 | 671.74 |
| 13/10/2026 | 719.55 | +4.28 % | 0 | 694.05 | 735.16 | 677.73 |
