| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 432.40 | -4.02 % | 0 | 451.14 | 453.83 | 424.39 |
| 24/08/2026 | 419.89 | -1.69 % | 0 | 422.97 | 424.46 | 399.61 |
| 25/08/2026 | 438.88 | +4.62 % | 0 | 423.90 | 443.04 | 415.98 |
| 26/08/2026 | 445.54 | +0.46 % | 0 | 426.48 | 448.51 | 411.18 |
| 27/08/2026 | 437.77 | -3.26 % | 0 | 449.86 | 455.76 | 434.36 |
