| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 632.26 | -2.8 % | 0 | 650.99 | 653.90 | 624.45 |
| 24/08/2026 | 620.34 | -1.06 % | 0 | 622.74 | 624.58 | 599.84 |
| 25/08/2026 | 639.00 | +3.15 % | 0 | 623.83 | 643.08 | 616.12 |
| 26/08/2026 | 645.91 | +0.37 % | 0 | 626.43 | 648.50 | 611.45 |
| 27/08/2026 | 638.67 | -2.12 % | 0 | 649.74 | 655.66 | 634.64 |
