| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 927.28 | +1.01 % | 0 | 936.69 | 945.35 | 921.99 |
| 08/10/2026 | 932.97 | +1.41 % | 0 | 920.52 | 937.62 | 917.10 |
| 09/10/2026 | 911.04 | -2.82 % | 0 | 914.49 | 921.12 | 904.17 |
| 12/10/2026 | 887.12 | -3.26 % | 0 | 896.27 | 911.09 | 871.74 |
| 13/10/2026 | 919.52 | +3.32 % | 0 | 894.02 | 935.13 | 877.70 |
