| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 233.45 | +7.96 % | 0 | 216.63 | 240.95 | 214.15 |
| 24/08/2026 | 243.92 | +2.28 % | 0 | 241.81 | 262.97 | 240.72 |
| 25/08/2026 | 226.03 | -7.5 % | 0 | 240.11 | 246.70 | 223.15 |
| 26/08/2026 | 220.57 | -0.29 % | 0 | 237.17 | 251.47 | 218.83 |
| 27/08/2026 | 226.97 | +6.03 % | 0 | 217.51 | 229.45 | 211.18 |
