| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 649.60 | +2.88 % | 0 | 630.87 | 659.09 | 628.89 |
| 24/08/2026 | 662.87 | +1.22 % | 0 | 659.45 | 683.88 | 658.71 |
| 25/08/2026 | 645.53 | -2.52 % | 0 | 661.56 | 667.53 | 640.46 |
| 26/08/2026 | 637.62 | -0.08 % | 0 | 659.22 | 671.46 | 634.50 |
| 27/08/2026 | 643.76 | +2.34 % | 0 | 634.19 | 647.95 | 625.93 |
