| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 652.09 | +2.91 % | 0 | 633.38 | 661.89 | 631.40 |
| 24/08/2026 | 664.50 | +1.15 % | 0 | 661.66 | 685.73 | 660.68 |
| 25/08/2026 | 645.50 | -2.82 % | 0 | 660.48 | 668.94 | 642.20 |
| 26/08/2026 | 639.01 | -0.18 % | 0 | 657.74 | 673.90 | 636.19 |
| 27/08/2026 | 645.34 | +2.25 % | 0 | 636.83 | 650.36 | 628.33 |
