| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 355.54 | -1.98 % | 0 | 344.11 | 359.07 | 337.06 |
| 08/10/2026 | 347.94 | -3.52 % | 0 | 359.74 | 362.95 | 339.60 |
| 09/10/2026 | 369.15 | +7.6 % | 0 | 366.11 | 376.69 | 356.11 |
| 12/10/2026 | 393.26 | +8.18 % | 0 | 384.01 | 406.16 | 369.01 |
| 13/10/2026 | 356.93 | -8.55 % | 0 | 386.19 | 403.20 | 344.66 |
