| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 315.58 | -2.22 % | 0 | 304.17 | 318.60 | 297.06 |
| 08/10/2026 | 307.97 | -3.96 % | 0 | 319.78 | 323.02 | 304.74 |
| 09/10/2026 | 329.18 | +8.6 % | 0 | 326.14 | 336.65 | 320.70 |
| 12/10/2026 | 353.28 | +9.2 % | 0 | 344.03 | 366.19 | 329.03 |
| 13/10/2026 | 316.95 | -9.52 % | 0 | 346.20 | 363.22 | 304.68 |
