| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 612.33 | +3.11 % | 0 | 593.64 | 622.16 | 591.66 |
| 24/08/2026 | 624.71 | +1.23 % | 0 | 621.89 | 645.96 | 620.79 |
| 25/08/2026 | 605.59 | -3.01 % | 0 | 620.69 | 629.13 | 602.41 |
| 26/08/2026 | 598.94 | -0.23 % | 0 | 617.93 | 634.12 | 596.40 |
| 27/08/2026 | 606.38 | +2.55 % | 0 | 597.08 | 610.54 | 588.54 |
