| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 781.51 | -0.86 % | 0 | 773.60 | 787.60 | 762.33 |
| 08/10/2026 | 773.89 | -1.51 % | 0 | 785.77 | 789.70 | 768.98 |
| 09/10/2026 | 795.09 | +3.45 % | 0 | 791.27 | 804.05 | 785.67 |
| 12/10/2026 | 819.33 | +3.87 % | 0 | 810.01 | 832.27 | 796.63 |
| 13/10/2026 | 786.69 | -3.57 % | 0 | 812.24 | 831.34 | 769.45 |
