| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 1 080.78 | +2.08 % | 0 | 1 058.64 | 1 088.38 | 1 056.65 |
| 24/08/2026 | 1 092.24 | +0.93 % | 0 | 1 088.55 | 1 112.48 | 1 088.30 |
| 25/08/2026 | 1 074.54 | -1.38 % | 0 | 1 091.96 | 1 096.91 | 1 070.11 |
| 26/08/2026 | 1 064.84 | -0.07 % | 0 | 1 088.57 | 1 101.14 | 1 059.75 |
| 27/08/2026 | 1 072.19 | +1.65 % | 0 | 1 063.59 | 1 077.08 | 1 052.60 |
