| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 320.90 | +6.08 % | 0 | 302.30 | 330.41 | 300.35 |
| 24/08/2026 | 333.08 | +2.23 % | 0 | 330.31 | 354.36 | 329.22 |
| 25/08/2026 | 313.89 | -5.71 % | 0 | 329.05 | 337.70 | 310.72 |
| 26/08/2026 | 307.26 | -0.5 % | 0 | 326.17 | 341.87 | 304.74 |
| 27/08/2026 | 314.63 | +4.96 % | 0 | 305.48 | 318.92 | 296.87 |
