| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 781.99 | -0.76 % | 0 | 773.86 | 787.18 | 761.35 |
| 08/10/2026 | 775.01 | -1.31 % | 0 | 786.71 | 790.71 | 768.44 |
| 09/10/2026 | 796.56 | +3.74 % | 0 | 789.33 | 804.49 | 785.27 |
| 12/10/2026 | 820.13 | +4.03 % | 0 | 805.77 | 834.24 | 795.81 |
| 13/10/2026 | 783.97 | -3.83 % | 0 | 827.92 | 830.20 | 771.46 |
