| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 1 079.75 | +2.1 % | 0 | 1 061.80 | 1 087.85 | 1 058.36 |
| 24/08/2026 | 1 091.70 | +0.95 % | 0 | 1 088.75 | 1 112.45 | 1 087.53 |
| 25/08/2026 | 1 074.50 | -1.37 % | 0 | 1 090.92 | 1 096.38 | 1 069.24 |
| 26/08/2026 | 1 066.37 | +0.13 % | 0 | 1 088.05 | 1 100.34 | 1 063.65 |
| 27/08/2026 | 1 071.67 | +1.46 % | 0 | 1 063.06 | 1 076.84 | 1 053.26 |
