| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 327.25 | +6.09 % | 0 | 308.66 | 335.89 | 306.77 |
| 24/08/2026 | 338.48 | +2.07 % | 0 | 335.90 | 359.08 | 334.93 |
| 25/08/2026 | 319.40 | -5.79 % | 0 | 334.51 | 342.51 | 316.25 |
| 26/08/2026 | 313.56 | -0.36 % | 0 | 331.50 | 347.39 | 310.84 |
| 27/08/2026 | 319.40 | +4.26 % | 0 | 310.81 | 324.11 | 303.14 |
