| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 577.55 | -1.19 % | 0 | 569.66 | 582.57 | 558.61 |
| 08/10/2026 | 569.10 | -2.29 % | 0 | 581.81 | 586.35 | 566.09 |
| 09/10/2026 | 591.22 | +4.66 % | 0 | 587.40 | 599.14 | 582.49 |
| 12/10/2026 | 614.76 | +5.02 % | 0 | 606.13 | 628.27 | 592.77 |
| 13/10/2026 | 582.76 | -4.8 % | 0 | 608.31 | 625.81 | 567.20 |
