| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 478.08 | -1.4 % | 0 | 470.16 | 482.77 | 458.89 |
| 08/10/2026 | 470.50 | -2.55 % | 0 | 482.29 | 486.32 | 465.85 |
| 09/10/2026 | 491.66 | +5.66 % | 0 | 487.86 | 499.21 | 482.52 |
| 12/10/2026 | 515.76 | +6.16 % | 0 | 506.51 | 528.41 | 493.17 |
| 13/10/2026 | 483.12 | -5.73 % | 0 | 508.68 | 526.33 | 467.62 |
