| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 379.02 | -1.66 % | 0 | 371.13 | 382.99 | 360.01 |
| 08/10/2026 | 371.50 | -3.15 % | 0 | 383.23 | 386.72 | 366.48 |
| 09/10/2026 | 392.46 | +7.15 % | 0 | 388.72 | 400.66 | 383.51 |
| 12/10/2026 | 416.42 | +7.69 % | 0 | 407.20 | 429.01 | 393.84 |
| 13/10/2026 | 383.86 | -7.04 % | 0 | 409.31 | 427.84 | 368.20 |
