| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 320.31 | -1.83 % | 0 | 312.40 | 324.88 | 301.50 |
| 08/10/2026 | 312.12 | -3.94 % | 0 | 324.42 | 327.87 | 307.96 |
| 09/10/2026 | 333.45 | +8.38 % | 0 | 329.80 | 341.98 | 324.21 |
| 12/10/2026 | 357.12 | +8.93 % | 0 | 348.03 | 369.52 | 334.60 |
| 13/10/2026 | 320.78 | -9.28 % | 0 | 350.07 | 367.62 | 309.54 |
