| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 281.64 | -2.31 % | 0 | 273.92 | 286.10 | 263.27 |
| 08/10/2026 | 274.30 | -4.24 % | 0 | 285.80 | 289.22 | 269.66 |
| 09/10/2026 | 294.59 | +9.34 % | 0 | 291.05 | 302.96 | 285.50 |
| 12/10/2026 | 318.09 | +9.97 % | 0 | 308.97 | 330.68 | 295.55 |
| 13/10/2026 | 281.48 | -10.5 % | 0 | 310.93 | 330.04 | 270.85 |
