| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 190.44 | -2.94 % | 0 | 183.24 | 192.94 | 173.18 |
| 08/10/2026 | 183.04 | -5.73 % | 0 | 194.20 | 197.75 | 178.34 |
| 09/10/2026 | 200.57 | +12.08 % | 0 | 198.78 | 207.36 | 193.56 |
| 12/10/2026 | 223.49 | +13.7 % | 0 | 214.85 | 235.27 | 201.67 |
| 13/10/2026 | 190.64 | -13.63 % | 0 | 216.38 | 234.17 | 179.24 |
