| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 34.07 | +5.55 % | 0 | 36.62 | 40.39 | 31.88 |
| 08/10/2026 | 36.17 | +10.04 % | 0 | 33.15 | 37.51 | 28.47 |
| 09/10/2026 | 28.85 | -23.02 % | 0 | 31.42 | 32.03 | 24.64 |
| 12/10/2026 | 23.37 | -24.15 % | 0 | 24.61 | 29.86 | 20.41 |
| 13/10/2026 | 30.59 | +28.94 % | 0 | 51.55 | 51.55 | 14.64 |
