| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 82.30 | -5.2 % | 0 | 76.78 | 84.31 | 71.50 |
| 08/10/2026 | 77.05 | -8.91 % | 0 | 81.84 | 87.70 | 74.00 |
| 09/10/2026 | 88.50 | +19.25 % | 0 | 82.89 | 92.52 | 81.89 |
| 12/10/2026 | 104.77 | +23.46 % | 0 | 96.44 | 112.23 | 89.42 |
| 13/10/2026 | 78.70 | -23.61 % | 0 | 162.70 | 176.88 | 67.06 |
