| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 277.73 | +2.35 % | 0 | 285.12 | 297.02 | 274.60 |
| 08/10/2026 | 285.47 | +4.63 % | 0 | 273.66 | 289.83 | 270.44 |
| 09/10/2026 | 264.26 | -8.62 % | 0 | 268.21 | 272.76 | 258.69 |
| 12/10/2026 | 242.71 | -9.86 % | 0 | 250.33 | 262.93 | 230.35 |
| 13/10/2026 | 275.12 | +12.73 % | 0 | 247.91 | 286.63 | 230.67 |
