| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 326.12 | +2.11 % | 0 | 333.79 | 344.93 | 321.76 |
| 08/10/2026 | 334.17 | +4.09 % | 0 | 321.95 | 338.39 | 318.62 |
| 09/10/2026 | 312.47 | -7.55 % | 0 | 316.42 | 321.70 | 305.58 |
| 12/10/2026 | 289.59 | -8.79 % | 0 | 298.13 | 310.94 | 277.70 |
| 13/10/2026 | 324.81 | +11.35 % | 0 | 295.73 | 335.64 | 278.26 |
