| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 375.36 | +1.8 % | 0 | 383.27 | 394.97 | 371.77 |
| 08/10/2026 | 383.55 | +3.62 % | 0 | 371.14 | 387.57 | 367.96 |
| 09/10/2026 | 361.64 | -6.67 % | 0 | 365.56 | 371.27 | 354.68 |
| 12/10/2026 | 338.18 | -7.85 % | 0 | 347.08 | 360.24 | 325.78 |
| 13/10/2026 | 369.93 | +8.63 % | 0 | 344.70 | 385.27 | 327.46 |
