| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 425.10 | +1.68 % | 0 | 433.14 | 445.38 | 421.45 |
| 08/10/2026 | 432.90 | +3.07 % | 0 | 420.80 | 438.06 | 417.47 |
| 09/10/2026 | 411.24 | -6. % | 0 | 415.18 | 421.33 | 404.53 |
| 12/10/2026 | 387.65 | -7.04 % | 0 | 396.60 | 410.05 | 374.99 |
| 13/10/2026 | 419.73 | +7.61 % | 0 | 394.26 | 435.20 | 377.28 |
