| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 525.17 | +1.38 % | 0 | 533.10 | 545.77 | 521.68 |
| 08/10/2026 | 532.43 | +2.39 % | 0 | 520.64 | 538.30 | 517.74 |
| 09/10/2026 | 511.14 | -4.9 % | 0 | 514.98 | 521.66 | 504.31 |
| 12/10/2026 | 487.07 | -5.79 % | 0 | 496.34 | 510.59 | 474.55 |
| 13/10/2026 | 524.50 | +7.04 % | 0 | 494.08 | 535.18 | 477.77 |
