| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 625.16 | +1.16 % | 0 | 633.09 | 645.76 | 621.67 |
| 08/10/2026 | 632.40 | +2. % | 0 | 620.60 | 638.28 | 617.69 |
| 09/10/2026 | 611.12 | -4.14 % | 0 | 614.94 | 621.73 | 604.04 |
| 12/10/2026 | 587.06 | -4.85 % | 0 | 596.31 | 610.74 | 574.61 |
| 13/10/2026 | 619.64 | +5.02 % | 0 | 594.06 | 635.17 | 577.73 |
