| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 725.16 | +1. % | 0 | 733.08 | 745.31 | 721.69 |
| 08/10/2026 | 733.28 | +1.84 % | 0 | 720.57 | 738.25 | 717.67 |
| 09/10/2026 | 711.09 | -3.58 % | 0 | 714.91 | 721.72 | 704.02 |
| 12/10/2026 | 687.13 | -4.17 % | 0 | 696.30 | 710.73 | 674.46 |
| 13/10/2026 | 724.49 | +5. % | 0 | 694.05 | 735.16 | 677.72 |
