| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 475.18 | +1.53 % | 0 | 483.12 | 495.70 | 471.62 |
| 08/10/2026 | 482.45 | +2.65 % | 0 | 470.68 | 488.33 | 467.80 |
| 09/10/2026 | 461.16 | -5.4 % | 0 | 465.04 | 471.43 | 454.37 |
| 12/10/2026 | 437.13 | -6.4 % | 0 | 446.41 | 460.38 | 424.65 |
| 13/10/2026 | 469.66 | +6.74 % | 0 | 444.13 | 485.19 | 427.74 |
