| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 359.33 | -1.71 % | 0 | 351.46 | 363.22 | 340.40 |
| 08/10/2026 | 351.83 | -3.31 % | 0 | 363.55 | 367.02 | 346.93 |
| 09/10/2026 | 372.72 | +7.52 % | 0 | 369.01 | 380.15 | 363.41 |
| 12/10/2026 | 396.63 | +8.08 % | 0 | 387.42 | 409.21 | 374.04 |
| 13/10/2026 | 364.11 | -7.37 % | 0 | 389.52 | 408.22 | 348.46 |
