| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 694.98 | -0.21 % | 0 | 687.30 | 699.74 | 673.76 |
| 08/10/2026 | 687.24 | -1.06 % | 0 | 699.37 | 703.23 | 681.12 |
| 09/10/2026 | 708.52 | +4.58 % | 0 | 704.68 | 715.81 | 698.53 |
| 12/10/2026 | 731.91 | +4.97 % | 0 | 723.12 | 745.14 | 707.55 |
| 13/10/2026 | 695.49 | -3.95 % | 0 | 725.48 | 745.78 | 680.47 |
