| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 700.34 | -0.45 % | 0 | 696.80 | 704.80 | 683.33 |
| 08/10/2026 | 694.18 | -1.13 % | 0 | 708.76 | 710.02 | 690.19 |
| 09/10/2026 | 718.49 | +4.87 % | 0 | 710.99 | 721.12 | 707.09 |
| 12/10/2026 | 742.28 | +5.32 % | 0 | 727.36 | 750.12 | 716.19 |
| 13/10/2026 | 704.18 | -3.73 % | 0 | 749.14 | 750.27 | 691.73 |
